Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Haseko | 1808 - Stock
Chart
Quotes
Financials
Stock Price
3,315.00
Daily Change
10.00
0.30%
Monthly
2.95%
Yearly
66.79%
Q1 Forecast
3,137.83
Haseko reported JPY570.95B in Stock for its fiscal quarter ending in September of 2024.
Financials
Stock Price
JPY
Assets
JPY 1364.47B
Cash and Equivalent
JPY 235.98B
Cost of Sales
JPY 244.25B
Current Assets
JPY 1031.7B
Current Liabilities
JPY 410.55B
Debt
JPY 405B
Dividend Yield
3.36
EBIT
JPY 20.45B
EBITDA
JPY 22.7B
Employees
8.31K
EPS Earnings Per Share
JPY 43.38
Equity Capital and Reserves
JPY 526.76B
Gross Profit on Sales
JPY 41.66B
Interest Expense on Debt
JPY 1.12B
Interest Income
JPY 58M
Loan Capital
JPY 380.42B
Market Capitalization
JPY 905.14B
Net Income
JPY 12.63B
Operating Expenses
JPY 265.45B
Operating Profit
JPY 20.45B
Ordinary Share Capital
JPY 267.46M
PE Price to Earnings
JPY 11.98
Pre-Tax Profit
JPY 20.05B
Sales Revenues
JPY 285.91B
Selling and Administration Expenses
JPY 21.35B
Stock
JPY 570.95B
Trade Creditors
JPY 137.07B
Trade Debtors
JPY 130.7B
Stock
Change
Date
Comsys
JPY 73.34B
10.66B
Sep/2025
Daiwa House
JPY 2.79T
196.25B
Sep/2025
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 1.39T
77.42B
Jun/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Tokyo Tatemono
JPY 589.02B
21.1B
Jun/2025
Tokyu Fudosan
JPY 1.04T
846M
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.182
0.76
1.16%
Brent
71.856
1.01
1.42%
Natural gas
2.8066
0.06
-2.14%
Gasoline
2.0184
0.03
1.32%
Heating Oil
2.6874
0.01
0.50%
Gold
5174.36
9.53
0.18%
Silver
86.954
2.26
-2.53%
Copper
5.9454
0.04
-0.67%
Soybeans
1141.99
6.26
-0.54%
Wheat
569.64
3.89
0.69%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
559.14
3.14
0.56%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17775
0.0033
-0.28%
GBPUSD
1.34506
0.0109
-0.80%
AUDUSD
0.70796
0.0044
-0.61%
NZDUSD
0.59617
0.0040
-0.67%
USDJPY
156.376
0.0085
0.01%
USDCNY
6.84902
0.0050
-0.07%
USDCHF
0.77500
0.0023
0.30%
USDCAD
1.36960
0.0021
0.15%
USDMXN
17.2498
0.0852
0.50%
USDINR
91.0320
0.1377
0.15%
USDBRL
5.15900
0.0342
0.67%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1435.18
8.6600
0.61%
DXY
97.957
0.2568
0.26%
USDTRY
43.8845
0.0252
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6874.04
72
-1.04%
US30
49327
155
-0.31%
US100
24864
465
-1.83%
JP225
58485
98
-0.17%
GB100
10850
43
0.40%
DE40
25289
113
0.45%
FR40
8611
52
0.61%
IT40
47249
79
0.17%
ES35
18432
29
-0.16%
ASX200
9132
3
0.04%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34266
138
0.41%
MOEX
2785
10
-0.36%
IBOVESPA
190007
1,240
-0.65%
More
Add to your site
Actual
Chg
%Chg
Apple
271.37
2.86
-1.04%
Tesla
404.83
12.57
-3.01%
Microsoft
399.63
0.97
-0.24%
Amazon
205.70
4.94
-2.35%
Meta
654.42
0.73
0.11%
Nvidia
185.25
10.31
-5.27%
Visa
315.78
2.79
0.89%
JPMorgan
305.57
2.27
0.75%
Oracle
147.05
0.84
-0.57%
J&J
242.46
2.71
-1.11%
P&G
163.51
0.12
0.07%
Exxon Mobil
150.39
1.33
0.89%
Alphabet
304.99
7.91
-2.53%
Goldman Sachs
926.39
5.01
0.54%
Caterpillar
746.09
20.52
-2.68%
More
Add to your site
Actual
Chg
%Chg
United States
4.0230
0.026
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.7000
0.024
-0.02%
Germany
2.6903
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67012
970
-1.43%
Ether
1992.21
61.8845
-3.01%
Binance
616.1
9.4100
-1.50%
Cardano
0.28364
0.0131
-4.43%
Solana
85.0490
2.8899
-3.29%
Ripple
1.38950
0.0443
-3.09%
Polkadot
1.54
0.1230
-7.41%
Avalanche
9.17
0.3155
-3.32%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.83
0.1103
-5.68%
Dai
0.99972
0.0001
-0.01%
Litecoin
54.530
2.1700
-3.83%
Uniswap
3.74
0.3092
-7.63%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
481.49
11.0200
-2.24%
More
Add to your site
News
Energy Commodities Updates: Natural G...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More