Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Haseko | 1808 - Stock
Chart
Quotes
Financials
Stock Price
2,986.50
Daily Change
66.50
2.28%
Monthly
-3.44%
Yearly
59.20%
Q2 Forecast
2,774.70
Haseko reported JPY570.95B in Stock for its fiscal quarter ending in September of 2024.
Financials
Stock Price
JPY
Assets
JPY 1314.56B
Cash and Equivalent
JPY 235.98B
Cost of Sales
JPY 253.17B
Current Assets
JPY 975.1B
Current Liabilities
JPY 368.1B
Debt
JPY 405B
Dividend Yield
2.9
EBIT
JPY 22.5B
EBITDA
JPY 24.8B
Employees
8.31K
EPS Earnings Per Share
JPY 52.89
Equity Capital and Reserves
JPY 528.5B
Gross Profit on Sales
JPY 44.46B
Interest Expense on Debt
JPY 1.19B
Interest Income
JPY 58M
Loan Capital
JPY 376.44B
Market Capitalization
JPY 797.29B
Net Income
JPY 14.04B
Operating Expenses
JPY 275.13B
Operating Profit
JPY 22.5B
Ordinary Share Capital
JPY 264.66M
PE Price to Earnings
14.84
Pre-Tax Profit
JPY 21.81B
Sales Revenues
JPY 297.63B
Selling and Administration Expenses
JPY 21.96B
Stock
JPY 570.95B
Trade Creditors
JPY 139.47B
Trade Debtors
JPY 140.86B
Stock
Change
Date
Comsys
JPY 73.34B
10.66B
Sep/2025
Daiwa House
JPY 2.79T
196.25B
Sep/2025
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 3.06T
1.54T
Dec/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Tokyo Tatemono
JPY 589.02B
21.1B
Jun/2025
Tokyu Fudosan
JPY 1.04T
846M
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.332
20.62
-18.25%
Brent
90.996
18.27
-16.72%
Natural gas
2.7522
0.12
-4.10%
Gasoline
2.9039
0.40
-12.14%
Heating Oil
3.7092
0.77
-17.16%
Gold
4791.60
83.53
1.77%
Silver
77.206
4.27
5.85%
Copper
5.7542
0.21
3.78%
Soybeans
1155.98
2.27
-0.20%
Wheat
579.06
18.94
-3.17%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
43.46
9.79
-18.38%
Lumber
577.04
0.46
-0.08%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.17127
0.0118
1.02%
GBPUSD
1.34745
0.0183
1.38%
AUDUSD
0.70750
0.0102
1.46%
NZDUSD
0.58549
0.0121
2.11%
USDJPY
158.035
1.5865
-0.99%
USDCNY
6.82307
0.0330
-0.48%
USDCHF
0.78733
0.0105
-1.32%
USDCAD
1.38433
0.0046
-0.33%
USDMXN
17.3706
0.3523
-1.99%
USDINR
92.3300
0.5809
-0.63%
USDBRL
5.06850
0.0858
-1.66%
USDRUB
78.3100
0.1150
-0.15%
USDKRW
1473.73
22.9300
-1.53%
DXY
98.556
1.3019
-1.30%
USDTRY
44.5116
0.0620
-0.14%
More
Actual
Chg
%Chg
US500
6801.25
185
2.79%
US30
47865
1,280
2.75%
US100
25090
888
3.67%
JP225
57248
3,818
7.15%
GB100
10661
313
3.02%
DE40
24128
1,207
5.26%
FR40
8298
389
4.92%
IT40
47283
1,871
4.12%
ES35
18214
770
4.41%
ASX200
8928
199
2.28%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33238
56
0.17%
MOEX
2761
36
-1.30%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2480
0.052
-0.05%
United Kingdom
4.6350
0.204
-0.20%
Japan
2.3720
0.038
-0.04%
Australia
4.8860
0.114
-0.11%
Germany
2.9094
0.174
-0.17%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4070
0.080
-0.08%
Italy
3.6680
0.312
-0.31%
France
3.5280
0.255
-0.26%
South Africa
8.5400
0.560
-0.56%
China
1.8130
0.003
0.00%
Switzerland
0.3860
0.063
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72437
496
0.69%
Ether
2259.96
19.6268
0.88%
Binance
615.3
6.5800
-1.06%
Cardano
0.25836
0.0050
-1.90%
Solana
84.5400
1.1789
-1.38%
Ripple
1.38385
0.0044
0.32%
Polkadot
1.31
0.0050
-0.38%
Avalanche
9.42
0.0300
-0.32%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.78
0.0289
-1.60%
Dai
1.00000
0.0001
0.00%
Litecoin
55.190
0.2100
-0.38%
Uniswap
3.22
0.0640
-1.95%
Algorand
0.12
0.0029
2.51%
Bitcoin Cash
449.10
3.1100
0.70%
More
News
Swiss 10-Year Bond Yield Edges Down
British Pound Hits 4-week High
TSX Futures Spike on US-Iran Ceasefir...
Brazilian Real Hits 23-month High
US Futures Hold Surge after Iran Ceas...
Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
More