Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Haseko | 1808 - Stock
Chart
Quotes
Financials
Stock Price
2,791.00
Daily Change
-53.00
-1.86%
Monthly
-1.06%
Yearly
35.85%
Q2 Forecast
2,577.18
Haseko reported JPY570.95B in Stock for its fiscal quarter ending in September of 2024.
Financials
Stock Price
JPY
Assets
JPY 1314.56B
Cash and Equivalent
JPY 235.98B
Cost of Sales
JPY 253.17B
Current Assets
JPY 975.1B
Current Liabilities
JPY 368.1B
Debt
JPY 405B
Dividend Yield
2.9
EBIT
JPY 22.5B
EBITDA
JPY 24.8B
Employees
8.31K
EPS Earnings Per Share
JPY 52.89
Equity Capital and Reserves
JPY 528.5B
Gross Profit on Sales
JPY 44.46B
Interest Expense on Debt
JPY 1.19B
Interest Income
JPY 58M
Loan Capital
JPY 376.44B
Market Capitalization
JPY 776.54B
Net Income
JPY 14.04B
Operating Expenses
JPY 275.13B
Operating Profit
JPY 22.5B
Ordinary Share Capital
JPY 264.66M
PE Price to Earnings
14.84
Pre-Tax Profit
JPY 21.81B
Sales Revenues
JPY 297.63B
Selling and Administration Expenses
JPY 21.96B
Stock
JPY 570.95B
Trade Creditors
JPY 139.47B
Trade Debtors
JPY 140.86B
Stock
Change
Date
Comsys
JPY 73.34B
10.66B
Sep/2025
Daiwa House
JPY 3.18T
385.05B
Mar/2026
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 3.06T
1.54T
Dec/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Tokyo Tatemono
JPY 612.12B
23.1B
Dec/2025
Tokyu Fudosan
JPY 1.04T
846M
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.990
0.39
-0.37%
Brent
110.592
1.51
-1.34%
Natural gas
3.0113
0.01
-0.42%
Gasoline
3.7221
0.04
-1.03%
Heating Oil
4.0883
0.03
-0.64%
Gold
4544.92
22.02
-0.48%
Silver
76.039
1.62
-2.09%
Copper
6.2390
0.03
-0.53%
Soybeans
1220.28
7.28
0.60%
Wheat
678.83
14.33
2.16%
Coal
132.50
0.80
0.61%
Steel
3170.00
20.00
-0.63%
TTF Gas
50.11
0.14
-0.29%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
795.00
8.00
-1.00%
More
Actual
Chg
%Chg
EURUSD
1.16351
0.0022
-0.19%
GBPUSD
1.33981
0.0036
-0.27%
AUDUSD
0.71329
0.0035
-0.49%
NZDUSD
0.58564
0.0020
-0.33%
USDJPY
159.085
0.2670
0.17%
USDCNY
6.80424
0.0049
0.07%
USDCHF
0.78591
0.0015
0.19%
USDCAD
1.37481
0.0008
0.06%
USDMXN
17.2903
0.0118
0.07%
USDINR
96.3430
0.0709
0.07%
USDBRL
4.99210
0.0180
-0.36%
USDRUB
72.1100
0.3500
-0.48%
USDKRW
1507.64
18.2200
1.22%
DXY
99.153
0.0395
-0.04%
USDTRY
45.5772
0.0051
0.01%
More
Actual
Chg
%Chg
US500
7392.22
11
-0.15%
US30
49628
58
-0.12%
US100
28865
129
-0.45%
JP225
60814
2
0.00%
GB100
10324
128
1.26%
DE40
24297
11
-0.04%
FR40
7998
11
0.13%
IT40
48628
41
-0.08%
ES35
17806
50
0.28%
ASX200
8595
90
1.05%
SHANGHAI
4170
39
0.94%
SENSEX
75629
314
0.42%
TSX
33833
435
-1.27%
MOEX
2664
5
-0.17%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6110
0.018
0.02%
United Kingdom
5.0600
0.004
0.00%
Japan
2.7920
0.046
0.05%
Australia
5.0630
0.001
0.00%
Germany
3.1509
0.011
-0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.0990
0.022
-0.02%
Canada
3.6930
0.123
0.12%
Italy
3.9130
0.024
-0.02%
France
3.7800
0.025
-0.02%
South Africa
8.8450
0.005
-0.01%
China
1.7440
0.005
-0.01%
Switzerland
0.5530
0.003
0.00%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76960
18
0.02%
Ether
2135.64
6.9551
0.33%
Binance
644.5
0.1200
-0.02%
Cardano
0.25159
0.0003
0.10%
Solana
85.1996
0.1102
-0.13%
XRP
1.38363
0.0055
-0.39%
Polkadot
1.25
0.0003
0.02%
Avalanche
9.25
0.0217
0.24%
Polygon
0.09
0.0006
0.66%
Cosmos
2.06
0.0167
-0.81%
Dai
0.99982
0.0009
-0.09%
Litecoin
54.410
0.0917
0.17%
Uniswap
3.52
0.0183
-0.52%
Algorand
0.11
0.0007
0.61%
Bitcoin Cash
382.75
4.5500
1.20%
More
News
Steel Extends Decline on Demand Worri...
UK Natural Gas Prices Ease
Iron Ore Falls to Near Three-Week Low
ASX 200 Surges 1.2% at Finish
The Nikkei 225 Index Closes 0.65% Low...
European Stocks Poised for Higher Ope...
NZX 50 Snaps 5-Day Losing Streak, End...
Rupiah Falls to New Low Despite Expec...
FX Updates: South Korean Won Drops b...
Sensex Gains for Second Session
More
×